Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 249.32 253.11 232.46 235.25 3.25 Million
26 Sep, 2017 217.0 248.32 215.0 243.78 5.31 Million
25 Sep, 2017 236.45 237.55 197.84 220.34 5.91 Million
22 Sep, 2017 252.41 255.96 234.95 239.44 4.02 Million
21 Sep, 2017 267.18 269.62 245.98 253.06 4.53 Million
20 Sep, 2017 267.38 274.96 265.08 266.23 2.16 Million
19 Sep, 2017 273.86 277.36 265.63 267.53 3.26 Million
18 Sep, 2017 280.3 285.24 271.62 276.71 3.19 Million
15 Sep, 2017 292.32 294.31 275.06 278.95 10.42 Million
14 Sep, 2017 266.33 287.13 265.73 283.09 7.15 Million