Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 251.41 269.37 249.57 264.68 6.83 Million
12 Sep, 2017 253.21 254.41 245.08 250.52 1.59 Million
11 Sep, 2017 247.77 255.01 247.47 251.17 2.52 Million
08 Sep, 2017 238.75 256.4 238.75 243.98 6.61 Million
07 Sep, 2017 231.46 244.33 231.46 237.55 3.35 Million
06 Sep, 2017 224.48 233.46 221.44 230.51 2.09 Million
05 Sep, 2017 229.57 232.01 223.48 227.37 1.52 Million
04 Sep, 2017 229.76 233.36 217.49 227.77 2.22 Million
01 Sep, 2017 220.49 231.46 218.49 228.97 3.98 Million
31 Aug, 2017 217.19 221.49 212.01 219.14 2.93 Million