Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 209.26 220.99 209.01 217.25 3.82 Million
29 Aug, 2017 212.01 214.5 204.77 206.87 2.44 Million
28 Aug, 2017 203.03 212.31 202.08 211.36 2.88 Million
24 Aug, 2017 203.03 204.03 200.63 202.58 886.51 Thousand
23 Aug, 2017 198.29 203.38 197.19 201.98 1.31 Million
22 Aug, 2017 199.09 201.23 194.65 196.89 1.46 Million
21 Aug, 2017 201.03 205.42 195.05 197.99 1.92 Million
18 Aug, 2017 200.03 202.23 196.99 200.68 1.63 Million
17 Aug, 2017 195.15 207.87 193.6 202.53 2.52 Million
16 Aug, 2017 188.06 194.55 186.91 193.4 1.59 Million