Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 182.78 190.96 182.78 187.41 3.25 Million
11 Aug, 2017 179.58 189.56 172.25 180.03 3.3 Million
10 Aug, 2017 203.53 208.02 167.26 183.92 7.24 Million
09 Aug, 2017 208.22 213.9 203.58 204.97 2.9 Million
08 Aug, 2017 212.21 213.3 196.74 208.22 5.54 Million
07 Aug, 2017 197.64 215.15 197.64 211.26 5.68 Million
04 Aug, 2017 196.24 199.19 194.55 196.09 1.72 Million
03 Aug, 2017 195.5 202.13 193.85 195.4 3.36 Million
02 Aug, 2017 195.44 198.34 194.05 195.5 1.63 Million
01 Aug, 2017 192.5 195.75 188.26 193.75 2.17 Million