Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 196.29 198.24 189.21 190.76 1.54 Million
28 Jul, 2017 197.89 197.89 192.55 194.4 1.43 Million
27 Jul, 2017 195.99 202.48 192.25 197.29 4.5 Million
26 Jul, 2017 194.55 198.54 186.57 195.5 3.81 Million
25 Jul, 2017 197.24 201.23 188.56 191.25 3.02 Million
24 Jul, 2017 180.98 198.29 180.08 196.29 5.73 Million
21 Jul, 2017 177.49 184.47 176.59 180.33 2.12 Million
20 Jul, 2017 179.98 180.08 175.59 176.99 923.44 Thousand
19 Jul, 2017 178.98 182.38 176.69 179.58 1.46 Million
18 Jul, 2017 175.59 182.57 173.2 178.59 2.99 Million