Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 174.34 179.58 171.8 175.79 1.64 Million
14 Jul, 2017 180.98 181.03 172.7 174.0 1.46 Million
13 Jul, 2017 171.5 183.97 167.61 181.08 4.92 Million
12 Jul, 2017 173.4 175.09 168.91 170.3 1.97 Million
11 Jul, 2017 178.04 178.88 171.15 172.35 1.32 Million
10 Jul, 2017 179.58 179.58 171.05 176.69 595.49 Thousand
07 Jul, 2017 167.41 176.44 160.63 173.3 4.99 Million
06 Jul, 2017 169.6 174.59 165.41 166.56 2.34 Million
05 Jul, 2017 172.6 176.49 170.3 174.64 2.14 Million
04 Jul, 2017 172.35 177.99 170.15 171.7 2.81 Million