Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 163.62 175.44 162.42 171.5 3.58 Million
30 Jun, 2017 169.6 171.2 158.33 161.57 3.31 Million
29 Jun, 2017 176.09 177.89 170.8 173.4 1.2 Million
28 Jun, 2017 175.09 180.88 172.9 174.64 2.4 Million
27 Jun, 2017 186.67 188.01 172.9 174.59 3.17 Million
23 Jun, 2017 188.46 193.55 177.74 184.32 6.32 Million
22 Jun, 2017 192.45 198.94 171.1 185.67 8.5 Million
21 Jun, 2017 178.28 193.75 178.09 190.11 7.66 Million
20 Jun, 2017 167.36 178.98 165.12 177.24 4.96 Million
19 Jun, 2017 167.91 169.6 165.02 166.31 1.19 Million