Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 165.96 171.0 164.62 166.31 3.64 Million
15 Jun, 2017 162.12 168.06 161.42 165.27 3.12 Million
14 Jun, 2017 160.18 165.56 159.13 163.12 4.2 Million
13 Jun, 2017 148.55 161.18 147.16 158.68 8.9 Million
12 Jun, 2017 146.91 152.65 145.91 148.06 3.68 Million
09 Jun, 2017 150.95 151.65 146.26 147.76 1.53 Million
08 Jun, 2017 153.29 156.84 148.75 150.1 2.93 Million
07 Jun, 2017 149.6 154.49 145.76 151.75 2.92 Million
06 Jun, 2017 149.85 152.35 146.71 148.31 2.16 Million
05 Jun, 2017 154.09 155.54 149.75 150.6 1.74 Million