Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 156.54 157.43 150.4 152.44 1.6 Million
01 Jun, 2017 157.63 159.13 153.84 156.29 2.23 Million
31 May, 2017 151.65 157.23 151.65 156.24 4.11 Million
30 May, 2017 145.06 151.1 142.22 149.75 3.83 Million
29 May, 2017 142.67 148.01 137.18 145.31 3.62 Million
26 May, 2017 137.23 142.37 133.44 141.42 4.6 Million
25 May, 2017 133.69 140.07 129.8 135.63 3.33 Million
24 May, 2017 140.17 142.57 133.04 133.44 4 Million
23 May, 2017 144.16 144.16 135.68 140.02 7.57 Million
22 May, 2017 137.33 137.33 137.33 137.33 603.53 Thousand