Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 130.55 138.48 129.15 130.8 5.98 Million
18 May, 2017 139.97 145.16 135.93 135.93 3.12 Million
17 May, 2017 147.66 147.66 140.82 143.07 3.56 Million
16 May, 2017 148.85 151.65 143.67 146.26 2.26 Million
15 May, 2017 141.67 148.65 139.88 146.06 4.23 Million
12 May, 2017 146.66 149.9 137.08 142.37 14.63 Million
11 May, 2017 142.07 142.77 132.34 142.77 6.14 Million
10 May, 2017 135.98 135.98 135.98 135.98 380.73 Thousand
09 May, 2017 129.55 129.55 129.55 129.55 341.49 Thousand
08 May, 2017 123.41 123.41 123.41 123.41 278.73 Thousand