Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 281.15 286.05 275.35 279.65 85.39 Thousand
26 Nov, 2024 281.0 285.7 280.05 281.2 58.06 Thousand
25 Nov, 2024 292.0 296.4 281.35 283.7 71.48 Thousand
22 Nov, 2024 272.0 290.7 270.0 286.85 119.38 Thousand
21 Nov, 2024 272.1 275.0 270.0 272.7 94.21 Thousand
19 Nov, 2024 274.3 284.0 272.35 274.6 137.12 Thousand
18 Nov, 2024 275.0 281.45 261.55 272.55 373.93 Thousand
14 Nov, 2024 287.3 296.0 277.65 288.2 136.6 Thousand
13 Nov, 2024 283.05 292.05 276.1 283.1 232.76 Thousand
12 Nov, 2024 305.95 310.0 281.1 282.9 385.95 Thousand