Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 277.35 281.0 274.0 276.75 49.73 Thousand
23 Dec, 2024 284.6 294.9 271.5 276.25 97.73 Thousand
20 Dec, 2024 293.1 293.15 280.0 283.15 53.92 Thousand
19 Dec, 2024 292.0 296.4 286.05 292.9 37.96 Thousand
18 Dec, 2024 305.0 305.0 294.0 294.85 61.66 Thousand
17 Dec, 2024 311.45 315.0 302.1 304.0 57.53 Thousand
16 Dec, 2024 311.65 314.7 308.0 310.45 50.36 Thousand
13 Dec, 2024 304.9 313.0 300.8 311.55 57.34 Thousand
12 Dec, 2024 311.8 312.4 299.2 305.25 82.35 Thousand
11 Dec, 2024 318.45 320.0 310.35 311.8 33.53 Thousand