Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 312.5 324.0 311.3 317.45 74.55 Thousand
09 Dec, 2024 319.0 321.4 309.6 311.2 71.56 Thousand
06 Dec, 2024 303.5 325.9 294.7 320.6 272.45 Thousand
05 Dec, 2024 310.55 311.4 297.1 299.15 84.87 Thousand
04 Dec, 2024 282.85 314.0 282.85 310.55 359.66 Thousand
03 Dec, 2024 276.1 285.0 275.7 283.5 78.59 Thousand
02 Dec, 2024 281.0 286.7 272.8 277.0 111.91 Thousand
29 Nov, 2024 280.55 284.75 276.65 280.05 46.22 Thousand
28 Nov, 2024 279.85 292.2 279.85 281.9 109.77 Thousand
27 Nov, 2024 281.15 286.05 275.35 279.65 85.39 Thousand