Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 202.45 | 205.64 | 196.01 | 197.71 | 144.58 Thousand |
| 19 Mar, 2025 | 201.64 | 205.89 | 199.8 | 200.79 | 200.44 Thousand |
| 18 Mar, 2025 | 199.64 | 205.98 | 198.8 | 201.64 | 201.35 Thousand |
| 17 Mar, 2025 | 198.7 | 202.32 | 196.87 | 199.64 | 148.59 Thousand |
| 13 Mar, 2025 | 194.15 | 206.0 | 194.15 | 197.62 | 210.59 Thousand |
| 12 Mar, 2025 | 198.02 | 199.99 | 190.0 | 192.25 | 142.31 Thousand |
| 11 Mar, 2025 | 198.0 | 207.0 | 195.39 | 197.17 | 142.54 Thousand |
| 10 Mar, 2025 | 198.0 | 216.61 | 196.15 | 199.03 | 332.22 Thousand |
| 07 Mar, 2025 | 193.9 | 207.99 | 192.0 | 197.16 | 387.69 Thousand |
| 06 Mar, 2025 | 191.2 | 200.9 | 191.2 | 192.84 | 127.09 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT