DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 390.65
(-2.37%)
INR 390.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 537.45 | 549.4 | 530.55 | 538.75 | 20.68 Thousand |
| 11 Mar, 2024 | 560.0 | 560.0 | 533.05 | 540.9 | 13.37 Thousand |
| 07 Mar, 2024 | 557.5 | 564.85 | 546.15 | 550.65 | 17.47 Thousand |
| 06 Mar, 2024 | 566.5 | 577.8 | 542.65 | 554.75 | 44.07 Thousand |
| 05 Mar, 2024 | 586.2 | 586.2 | 566.15 | 572.2 | 13.51 Thousand |
| 04 Mar, 2024 | 610.0 | 610.0 | 574.0 | 580.4 | 37.32 Thousand |
| 02 Mar, 2024 | 620.0 | 630.0 | 600.0 | 603.95 | 20.92 Thousand |
| 01 Mar, 2024 | 549.95 | 623.4 | 548.4 | 606.65 | 281.93 Thousand |
| 29 Feb, 2024 | 532.4 | 549.9 | 522.6 | 545.4 | 14.45 Thousand |
| 28 Feb, 2024 | 550.0 | 554.8 | 531.0 | 537.75 | 11.93 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS