DiGiSPICE Technologies Limited (DIGISPICE)
INR 24.92
(-0.88%)
INR 24.92
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 72.0 | 72.0 | 70.0 | 70.0 | 40.6 Thousand |
| 07 Mar, 2012 | 71.0 | 71.0 | 70.0 | 70.0 | 14.31 Thousand |
| 06 Mar, 2012 | 72.5 | 72.5 | 70.0 | 70.0 | 8919.00 |
| 05 Mar, 2012 | 73.0 | 73.4 | 71.15 | 71.15 | 8806.00 |
| 03 Mar, 2012 | 73.9 | 73.9 | 73.9 | 73.9 | 1504.00 |
| 02 Mar, 2012 | 75.0 | 76.5 | 71.1 | 71.1 | 29.95 Thousand |
| 01 Mar, 2012 | 75.0 | 75.0 | 73.75 | 73.75 | 1051.00 |
| 29 Feb, 2012 | 75.0 | 75.0 | 73.15 | 73.15 | 14.2 Thousand |
| 28 Feb, 2012 | 75.0 | 76.0 | 74.15 | 74.15 | 16.18 Thousand |
| 27 Feb, 2012 | 75.25 | 77.5 | 75.25 | 75.25 | 23.87 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE