DiGiSPICE Technologies Limited (DIGISPICE)
INR 24.92
(-0.88%)
INR 24.92
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 75.0 | 77.15 | 73.0 | 73.0 | 6785.00 |
| 23 Feb, 2012 | 75.05 | 75.9 | 73.1 | 73.1 | 1669.00 |
| 22 Feb, 2012 | 77.6 | 78.9 | 75.0 | 75.0 | 3231.00 |
| 21 Feb, 2012 | 77.0 | 79.8 | 77.0 | 77.0 | 7043.00 |
| 17 Feb, 2012 | 75.05 | 79.0 | 74.0 | 74.0 | 11.19 Thousand |
| 16 Feb, 2012 | 78.0 | 78.0 | 74.55 | 74.55 | 14.72 Thousand |
| 15 Feb, 2012 | 80.0 | 80.0 | 77.3 | 77.3 | 7149.00 |
| 14 Feb, 2012 | 80.5 | 81.9 | 80.5 | 80.5 | 11.01 Thousand |
| 13 Feb, 2012 | 80.45 | 80.5 | 80.45 | 80.45 | 3842.00 |
| 10 Feb, 2012 | 83.2 | 83.9 | 78.65 | 78.65 | 6177.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE