DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.26
(-5.22%)
INR 25.26
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 80.45 | 81.0 | 78.6 | 78.6 | 4809.00 |
| 07 Feb, 2012 | 79.6 | 81.8 | 78.6 | 78.6 | 21.76 Thousand |
| 06 Feb, 2012 | 78.9 | 81.0 | 78.9 | 78.9 | 28.3 Thousand |
| 03 Feb, 2012 | 78.0 | 86.2 | 74.2 | 74.2 | 122.31 Thousand |
| 02 Feb, 2012 | 83.0 | 83.0 | 75.6 | 75.6 | 42.98 Thousand |
| 01 Feb, 2012 | 80.9 | 88.8 | 78.5 | 78.5 | 47.84 Thousand |
| 31 Jan, 2012 | 81.0 | 82.35 | 81.0 | 81.0 | 3218.00 |
| 30 Jan, 2012 | 80.1 | 82.0 | 80.1 | 80.1 | 882.00 |
| 27 Jan, 2012 | 80.1 | 81.1 | 79.55 | 79.55 | 5900.00 |
| 25 Jan, 2012 | 82.0 | 83.9 | 80.0 | 80.0 | 3033.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE