DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.26

(-5.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 82.0 83.0 80.5 80.5 1323.00
23 Jan, 2012 83.0 83.0 82.7 82.7 718.00
20 Jan, 2012 83.65 83.7 80.9 80.9 2491.00
19 Jan, 2012 83.0 83.65 80.9 80.9 1022.00
18 Jan, 2012 81.0 82.5 80.5 80.5 677.00
17 Jan, 2012 81.6 83.95 81.6 81.6 1887.00
16 Jan, 2012 83.0 83.4 80.15 80.15 984.00
13 Jan, 2012 83.0 84.0 83.0 83.0 3472.00
12 Jan, 2012 83.0 83.0 80.0 80.0 1328.00
11 Jan, 2012 83.9 83.9 82.0 82.0 2281.00