DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.26
(-5.22%)
INR 25.26
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2012 | 83.8 | 84.0 | 80.0 | 80.0 | 2737.00 |
| 09 Jan, 2012 | 82.0 | 84.0 | 80.3 | 80.3 | 3300.00 |
| 07 Jan, 2012 | 81.0 | 81.9 | 81.0 | 81.0 | 2058.00 |
| 06 Jan, 2012 | 83.0 | 83.0 | 82.0 | 82.0 | 1294.00 |
| 05 Jan, 2012 | 82.0 | 84.0 | 80.6 | 80.6 | 842.00 |
| 04 Jan, 2012 | 82.95 | 82.95 | 82.95 | 82.95 | 1726.00 |
| 03 Jan, 2012 | 85.35 | 85.4 | 83.4 | 83.4 | 1378.00 |
| 02 Jan, 2012 | 89.95 | 90.0 | 82.5 | 82.5 | 2012.00 |
| 30 Dec, 2011 | 85.0 | 85.95 | 85.0 | 85.0 | 14.44 Thousand |
| 29 Dec, 2011 | 81.0 | 81.7 | 81.0 | 81.0 | 10.96 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE