DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.26

(-5.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 77.0 80.9 76.1 76.1 6483.00
27 Dec, 2011 78.4 78.7 78.4 78.4 17.24 Thousand
26 Dec, 2011 72.5 75.0 72.5 72.5 1949.00
23 Dec, 2011 74.0 74.5 74.0 74.0 10.03 Thousand
22 Dec, 2011 76.6 77.5 71.1 71.1 3248.00
21 Dec, 2011 75.7 77.7 75.7 75.7 31.9 Thousand
20 Dec, 2011 80.0 80.0 70.45 70.45 125.86 Thousand
19 Dec, 2011 80.0 82.0 79.85 79.85 18.17 Thousand
16 Dec, 2011 85.1 85.1 78.5 78.5 8133.00
15 Dec, 2011 87.0 87.0 84.0 84.0 6682.00