DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.26
(-5.22%)
INR 25.26
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 87.1 | 87.1 | 86.0 | 86.0 | 2769.00 |
| 13 Dec, 2011 | 87.15 | 87.3 | 87.0 | 87.0 | 2416.00 |
| 12 Dec, 2011 | 87.5 | 90.0 | 86.25 | 86.25 | 5843.00 |
| 09 Dec, 2011 | 96.7 | 96.7 | 87.9 | 87.9 | 5823.00 |
| 08 Dec, 2011 | 89.3 | 90.7 | 89.3 | 89.3 | 4702.00 |
| 07 Dec, 2011 | 90.0 | 90.85 | 89.3 | 89.3 | 2589.00 |
| 05 Dec, 2011 | 89.0 | 91.0 | 89.0 | 89.0 | 8682.00 |
| 02 Dec, 2011 | 90.0 | 93.95 | 88.5 | 88.5 | 8520.00 |
| 01 Dec, 2011 | 93.65 | 94.95 | 92.15 | 92.15 | 1865.00 |
| 30 Nov, 2011 | 94.95 | 94.95 | 94.95 | 94.95 | 10.57 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE