Divi's Laboratories Limited (DIVISLAB)

INR 6616.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6239.0 6323.0 6162.0 6279.5 556.32 Thousand
15 May, 2025 6198.5 6259.5 6163.5 6214.5 462.23 Thousand
14 May, 2025 6100.0 6282.5 6055.5 6215.5 576.34 Thousand
13 May, 2025 5955.5 6147.5 5955.0 6076.5 759.31 Thousand
12 May, 2025 6035.0 6044.0 5878.5 5942.0 705.51 Thousand
09 May, 2025 5841.5 6055.5 5841.5 6025.5 449.98 Thousand
08 May, 2025 6172.5 6184.0 5920.0 5960.5 364.86 Thousand
07 May, 2025 6085.0 6170.0 6059.5 6148.0 346.79 Thousand
06 May, 2025 6110.0 6178.5 5970.0 6161.0 344.37 Thousand
05 May, 2025 6205.5 6208.0 6096.0 6124.5 399.2 Thousand