Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5549.95 | 5645.95 | 5549.95 | 5568.7 | 280.21 Thousand |
| 05 Mar, 2025 | 5460.0 | 5563.05 | 5460.0 | 5516.55 | 392.2 Thousand |
| 04 Mar, 2025 | 5500.0 | 5556.95 | 5457.85 | 5517.7 | 142.09 Thousand |
| 03 Mar, 2025 | 5480.25 | 5572.4 | 5360.65 | 5540.25 | 308.54 Thousand |
| 28 Feb, 2025 | 5600.0 | 5600.0 | 5364.85 | 5480.25 | 564.46 Thousand |
| 27 Feb, 2025 | 5726.4 | 5785.0 | 5579.25 | 5615.8 | 257.92 Thousand |
| 25 Feb, 2025 | 5701.0 | 5774.3 | 5664.8 | 5726.4 | 188.01 Thousand |
| 24 Feb, 2025 | 5680.4 | 5750.7 | 5664.45 | 5702.55 | 306.3 Thousand |
| 21 Feb, 2025 | 5960.0 | 5998.3 | 5684.15 | 5757.05 | 1 Million |
| 20 Feb, 2025 | 5915.0 | 5987.95 | 5892.3 | 5978.3 | 292.02 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG