Divi's Laboratories Limited (DIVISLAB)

INR 6120.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 3352.0 3374.0 3300.2 3358.2 2.3 Million
01 Feb, 2007 3250.0 3349.0 3230.2 3339.6 3.88 Million
31 Jan, 2007 3100.0 3246.4 3055.0 3232.4 4.69 Million
29 Jan, 2007 3160.0 3160.0 3050.0 3080.8 782.92 Thousand
25 Jan, 2007 3131.0 3159.4 3105.2 3125.0 2.05 Million
24 Jan, 2007 3114.0 3155.0 3085.0 3110.8 960.76 Thousand
23 Jan, 2007 3130.0 3150.0 3081.0 3095.4 602.32 Thousand
22 Jan, 2007 3169.0 3169.0 3102.0 3129.8 601.92 Thousand
19 Jan, 2007 3145.0 3182.6 3103.0 3131.4 917.3 Thousand
18 Jan, 2007 3200.0 3240.0 3090.0 3147.0 2.51 Million