Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 1100.0 1170.0 1098.0 1155.0 1.46 Million
25 Aug, 2004 1105.0 1115.0 1066.0 1083.6 278.02 Thousand
24 Aug, 2004 1110.0 1110.0 1072.6 1084.4 242 Thousand
23 Aug, 2004 1146.4 1146.4 1080.2 1090.8 353.54 Thousand
20 Aug, 2004 1135.0 1153.0 1113.2 1123.4 304.6 Thousand
19 Aug, 2004 1144.0 1155.0 1125.2 1128.8 193.26 Thousand
18 Aug, 2004 1136.0 1164.0 1121.0 1127.0 304.1 Thousand
17 Aug, 2004 1163.0 1178.8 1130.0 1137.4 553.86 Thousand
16 Aug, 2004 1125.0 1190.0 1125.0 1156.2 398.08 Thousand
13 Aug, 2004 1149.0 1208.8 1141.2 1188.0 1.52 Million