Divi's Laboratories Limited (DIVISLAB)
INR 6079.5
(-1.39%)
INR 6079.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 1160.0 | 1185.0 | 1116.2 | 1136.2 | 806.56 Thousand |
| 11 Aug, 2004 | 1130.0 | 1177.0 | 1130.0 | 1163.6 | 1.46 Million |
| 10 Aug, 2004 | 1121.0 | 1147.0 | 1110.0 | 1141.0 | 852.36 Thousand |
| 09 Aug, 2004 | 1074.0 | 1124.6 | 1062.0 | 1111.6 | 752.2 Thousand |
| 06 Aug, 2004 | 1081.0 | 1091.6 | 1052.6 | 1070.6 | 658.48 Thousand |
| 05 Aug, 2004 | 1060.0 | 1078.0 | 1040.0 | 1067.6 | 670.98 Thousand |
| 04 Aug, 2004 | 1075.0 | 1098.0 | 1041.0 | 1046.0 | 493.98 Thousand |
| 03 Aug, 2004 | 1114.0 | 1118.0 | 1073.0 | 1079.4 | 623.68 Thousand |
| 02 Aug, 2004 | 1095.0 | 1147.0 | 1082.0 | 1095.8 | 763.46 Thousand |
| 30 Jul, 2004 | 1081.0 | 1148.0 | 1065.2 | 1105.2 | 786.92 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS