Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 1090.0 1100.0 1055.6 1061.6 603.92 Thousand
28 Jul, 2004 1132.0 1150.0 1091.6 1099.8 1.29 Million
27 Jul, 2004 1150.0 1155.0 1120.0 1122.2 187.6 Thousand
26 Jul, 2004 1150.0 1159.4 1127.0 1132.2 315.44 Thousand
23 Jul, 2004 1121.0 1170.0 1120.0 1145.4 830.46 Thousand
22 Jul, 2004 1134.0 1155.2 1119.0 1120.8 261.58 Thousand
21 Jul, 2004 1150.0 1150.0 1115.0 1121.8 289.32 Thousand
20 Jul, 2004 1153.2 1156.0 1134.0 1140.2 158.94 Thousand
19 Jul, 2004 1173.0 1173.0 1145.0 1149.2 998.34 Thousand
16 Jul, 2004 1175.0 1178.0 1128.6 1148.8 667.4 Thousand