Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 1153.2 1156.0 1134.0 1140.2 158.94 Thousand
19 Jul, 2004 1173.0 1173.0 1145.0 1149.2 998.34 Thousand
16 Jul, 2004 1175.0 1178.0 1128.6 1148.8 667.4 Thousand
15 Jul, 2004 1172.0 1177.0 1164.6 1167.6 63.88 Thousand
14 Jul, 2004 1178.8 1178.8 1164.2 1170.2 239.58 Thousand
13 Jul, 2004 1191.0 1196.0 1155.2 1167.0 189.56 Thousand
12 Jul, 2004 1208.8 1208.8 1167.0 1184.4 226.86 Thousand
09 Jul, 2004 1136.0 1200.0 1136.0 1187.4 121.08 Thousand
08 Jul, 2004 1199.0 1242.0 1187.0 1211.6 2.23 Million
07 Jul, 2004 1200.0 1207.6 1167.0 1176.6 551.76 Thousand