Divi's Laboratories Limited (DIVISLAB)

INR 6132.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 1210.0 1210.0 1171.0 1178.4 1.28 Million
28 Jun, 2004 1215.0 1228.0 1190.0 1196.8 1.23 Million
25 Jun, 2004 1245.0 1245.0 1201.0 1229.0 1.57 Million
24 Jun, 2004 1260.0 1260.0 1161.2 1236.4 1.62 Million
23 Jun, 2004 1290.0 1305.0 1260.0 1272.6 568.7 Thousand
22 Jun, 2004 1345.0 1345.0 1283.0 1291.0 456.3 Thousand
21 Jun, 2004 1305.0 1329.0 1295.0 1300.0 634.96 Thousand
18 Jun, 2004 1318.0 1335.0 1315.0 1325.8 272.56 Thousand
17 Jun, 2004 1340.0 1360.0 1315.0 1327.2 280.88 Thousand
16 Jun, 2004 1332.0 1363.0 1332.0 1357.2 202.98 Thousand