Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 1329.0 | 1348.0 | 1325.0 | 1333.6 | 395.1 Thousand |
| 14 Jun, 2004 | 1345.0 | 1359.0 | 1320.6 | 1325.2 | 342.6 Thousand |
| 11 Jun, 2004 | 1338.0 | 1376.0 | 1327.0 | 1359.4 | 931.9 Thousand |
| 10 Jun, 2004 | 1315.0 | 1340.0 | 1315.0 | 1329.4 | 250.16 Thousand |
| 09 Jun, 2004 | 1307.8 | 1342.8 | 1295.0 | 1325.8 | 450.02 Thousand |
| 08 Jun, 2004 | 1247.0 | 1309.8 | 1247.0 | 1289.0 | 720.32 Thousand |
| 07 Jun, 2004 | 1320.0 | 1325.0 | 1241.0 | 1257.4 | 250.68 Thousand |
| 04 Jun, 2004 | 1373.0 | 1375.0 | 1255.0 | 1298.4 | 374.68 Thousand |
| 03 Jun, 2004 | 1414.0 | 1423.6 | 1350.0 | 1362.0 | 573.32 Thousand |
| 02 Jun, 2004 | 1365.0 | 1418.0 | 1365.0 | 1397.4 | 193.9 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS