DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 121.9 121.9 120.05 120.05 5661.00
05 Mar, 2025 122.5 122.5 122.01 122.5 9371.00
04 Mar, 2025 124.5 124.5 124.5 124.5 152.00
03 Mar, 2025 127.05 127.05 127.05 127.05 3290.00
28 Feb, 2025 129.65 129.65 129.65 129.65 255.00
27 Feb, 2025 135.67 135.67 132.3 132.3 811.00
25 Feb, 2025 133.0 135.0 129.3 135.0 17.85 Thousand
24 Feb, 2025 127.4 128.79 123.4 128.58 15.51 Thousand
21 Feb, 2025 121.0 122.66 114.5 122.66 15.18 Thousand
20 Feb, 2025 116.8 116.82 111.0 116.82 13.55 Thousand