DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 103.85 | 111.26 | 103.75 | 111.26 | 31.59 Thousand |
| 18 Feb, 2025 | 114.0 | 114.0 | 105.44 | 105.97 | 25.77 Thousand |
| 17 Feb, 2025 | 119.99 | 119.99 | 110.99 | 110.99 | 18.12 Thousand |
| 14 Feb, 2025 | 126.49 | 126.49 | 115.38 | 116.84 | 28.83 Thousand |
| 13 Feb, 2025 | 132.9 | 132.9 | 120.85 | 121.46 | 37.32 Thousand |
| 12 Feb, 2025 | 135.85 | 135.85 | 125.15 | 127.22 | 4738.00 |
| 11 Feb, 2025 | 132.91 | 135.25 | 126.26 | 129.94 | 5062.00 |
| 10 Feb, 2025 | 140.0 | 140.0 | 131.65 | 132.91 | 14.02 Thousand |
| 07 Feb, 2025 | 144.0 | 144.0 | 136.3 | 138.42 | 2644.00 |
| 06 Feb, 2025 | 143.38 | 145.89 | 138.0 | 140.54 | 2780.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF