Diligent Media Corporation Limited (DNAMEDIA)
INR 4.42
(-7.72%)
INR 4.42
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 8.5 | 9.0 | 8.5 | 8.85 | 46.17 Thousand |
| 04 May, 2018 | 8.5 | 8.7 | 8.5 | 8.65 | 15.26 Thousand |
| 03 May, 2018 | 8.6 | 8.75 | 8.4 | 8.5 | 15.49 Thousand |
| 02 May, 2018 | 8.65 | 9.5 | 8.6 | 8.6 | 21.3 Thousand |
| 30 Apr, 2018 | 8.6 | 9.2 | 8.4 | 8.6 | 33.2 Thousand |
| 27 Apr, 2018 | 8.1 | 9.65 | 8.1 | 8.75 | 139.89 Thousand |
| 26 Apr, 2018 | 8.35 | 8.7 | 8.35 | 8.35 | 16.18 Thousand |
| 25 Apr, 2018 | 8.15 | 8.8 | 8.15 | 8.45 | 44.64 Thousand |
| 24 Apr, 2018 | 8.45 | 8.6 | 8.35 | 8.4 | 158.6 Thousand |
| 23 Apr, 2018 | 8.4 | 8.7 | 8.4 | 8.45 | 22.88 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC