Diligent Media Corporation Limited (DNAMEDIA)
INR 4.42
(-7.72%)
INR 4.42
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2018 | 8.45 | 8.7 | 8.35 | 8.4 | 17.45 Thousand |
| 19 Apr, 2018 | 8.45 | 8.7 | 8.4 | 8.45 | 21.98 Thousand |
| 18 Apr, 2018 | 8.9 | 8.95 | 8.45 | 8.55 | 34.06 Thousand |
| 17 Apr, 2018 | 8.25 | 8.55 | 8.2 | 8.45 | 180.93 Thousand |
| 16 Apr, 2018 | 8.5 | 8.9 | 8.3 | 8.45 | 22.64 Thousand |
| 13 Apr, 2018 | 9.0 | 9.0 | 8.5 | 8.65 | 20.89 Thousand |
| 12 Apr, 2018 | 8.9 | 8.9 | 8.5 | 8.6 | 30.6 Thousand |
| 11 Apr, 2018 | 9.35 | 9.35 | 8.75 | 8.9 | 91.92 Thousand |
| 10 Apr, 2018 | 8.9 | 9.35 | 8.5 | 8.7 | 84.74 Thousand |
| 09 Apr, 2018 | 10.35 | 10.35 | 9.0 | 9.15 | 190.95 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC