Diligent Media Corporation Limited (DNAMEDIA)
INR 4.42
(-7.72%)
INR 4.42
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2018 | 8.35 | 9.6 | 7.95 | 9.6 | 542.32 Thousand |
| 05 Apr, 2018 | 8.3 | 8.3 | 7.9 | 8.0 | 34.6 Thousand |
| 04 Apr, 2018 | 7.95 | 8.35 | 7.8 | 7.9 | 23.2 Thousand |
| 03 Apr, 2018 | 7.8 | 8.0 | 7.8 | 7.95 | 9032.00 |
| 02 Apr, 2018 | 7.9 | 8.3 | 7.8 | 7.8 | 9402.00 |
| 28 Mar, 2018 | 7.6 | 8.2 | 7.6 | 8.05 | 37.76 Thousand |
| 27 Mar, 2018 | 8.5 | 8.5 | 7.5 | 7.6 | 135.28 Thousand |
| 26 Mar, 2018 | 7.5 | 8.45 | 7.5 | 8.15 | 196.35 Thousand |
| 23 Mar, 2018 | 7.5 | 7.9 | 7.5 | 7.7 | 71.51 Thousand |
| 22 Mar, 2018 | 7.6 | 8.05 | 7.6 | 7.7 | 26.93 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC