Diligent Media Corporation Limited (DNAMEDIA)
INR 4.89
(13.99%)
INR 4.89
(13.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 7.5 | 8.45 | 7.5 | 8.15 | 196.35 Thousand |
| 23 Mar, 2018 | 7.5 | 7.9 | 7.5 | 7.7 | 71.51 Thousand |
| 22 Mar, 2018 | 7.6 | 8.05 | 7.6 | 7.7 | 26.93 Thousand |
| 21 Mar, 2018 | 8.2 | 8.2 | 7.7 | 7.8 | 21.4 Thousand |
| 20 Mar, 2018 | 7.6 | 7.95 | 7.6 | 7.8 | 19.96 Thousand |
| 19 Mar, 2018 | 7.8 | 8.0 | 7.75 | 7.95 | 262.49 Thousand |
| 16 Mar, 2018 | 7.8 | 8.25 | 7.75 | 7.95 | 25.07 Thousand |
| 15 Mar, 2018 | 8.0 | 8.2 | 7.75 | 7.95 | 79.61 Thousand |
| 14 Mar, 2018 | 7.6 | 8.0 | 7.6 | 7.8 | 39.98 Thousand |
| 13 Mar, 2018 | 8.4 | 8.5 | 7.9 | 7.95 | 84.9 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC