Dolat Algotech Limited (DOLATALGO)
INR 88.42
(-3.37%)
INR 88.42
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.5 | 81.0 | 75.91 | 80.26 | 297.03 Thousand |
| 08 May, 2025 | 81.11 | 83.61 | 77.5 | 78.44 | 255.85 Thousand |
| 07 May, 2025 | 77.55 | 81.42 | 77.15 | 80.52 | 226.9 Thousand |
| 06 May, 2025 | 85.25 | 85.26 | 79.51 | 80.11 | 322.47 Thousand |
| 05 May, 2025 | 82.4 | 85.41 | 80.72 | 84.38 | 362.8 Thousand |
| 02 May, 2025 | 84.29 | 85.4 | 82.4 | 82.75 | 167.4 Thousand |
| 30 Apr, 2025 | 87.0 | 87.5 | 83.76 | 84.29 | 280.92 Thousand |
| 29 Apr, 2025 | 87.6 | 89.66 | 87.27 | 88.01 | 212.82 Thousand |
| 28 Apr, 2025 | 88.26 | 89.13 | 87.0 | 87.5 | 239.98 Thousand |
| 25 Apr, 2025 | 91.05 | 92.25 | 86.55 | 88.3 | 497.66 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA