Dolat Algotech Limited (DOLATALGO)

INR 87.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 91.05 92.25 86.55 88.3 497.66 Thousand
24 Apr, 2025 94.01 95.51 90.95 91.3 333.16 Thousand
23 Apr, 2025 95.07 96.0 92.0 94.01 439.43 Thousand
22 Apr, 2025 95.3 96.0 92.72 94.27 442.69 Thousand
21 Apr, 2025 91.99 96.96 91.7 95.35 711.24 Thousand
17 Apr, 2025 89.6 94.15 88.95 90.89 776.49 Thousand
16 Apr, 2025 89.25 90.35 88.21 89.2 147.1 Thousand
15 Apr, 2025 87.8 89.99 87.3 88.85 186.75 Thousand
11 Apr, 2025 86.0 86.87 84.54 85.68 186.52 Thousand
09 Apr, 2025 86.6 86.64 83.59 83.97 170.45 Thousand