Dolat Algotech Limited (DOLATALGO)
INR 87.85
(-1.13%)
INR 87.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 86.65 | 89.29 | 85.06 | 86.58 | 284.69 Thousand |
| 07 Apr, 2025 | 80.0 | 86.9 | 80.0 | 85.39 | 537.11 Thousand |
| 04 Apr, 2025 | 90.62 | 90.85 | 84.79 | 86.12 | 555.17 Thousand |
| 03 Apr, 2025 | 88.97 | 92.9 | 87.0 | 91.3 | 444.09 Thousand |
| 02 Apr, 2025 | 89.2 | 91.99 | 86.39 | 89.04 | 283.27 Thousand |
| 01 Apr, 2025 | 83.05 | 88.95 | 83.05 | 88.13 | 298.77 Thousand |
| 28 Mar, 2025 | 85.0 | 88.99 | 83.15 | 84.32 | 577.38 Thousand |
| 27 Mar, 2025 | 84.0 | 89.5 | 83.21 | 85.74 | 834.17 Thousand |
| 26 Mar, 2025 | 86.95 | 88.48 | 82.1 | 83.18 | 588.97 Thousand |
| 25 Mar, 2025 | 91.0 | 93.3 | 86.15 | 86.78 | 689.35 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA