Dollar Industries Limited (DOLLAR)
INR 357.5
(-0.06%)
INR 357.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 352.15 | 357.0 | 325.5 | 340.85 | 191.94 Thousand |
| 20 Aug, 2021 | 360.0 | 369.0 | 345.0 | 347.3 | 156.54 Thousand |
| 18 Aug, 2021 | 373.85 | 373.9 | 361.1 | 364.05 | 148.71 Thousand |
| 17 Aug, 2021 | 372.0 | 376.9 | 367.25 | 373.15 | 213.96 Thousand |
| 16 Aug, 2021 | 366.6 | 379.75 | 355.0 | 371.45 | 227.92 Thousand |
| 13 Aug, 2021 | 373.5 | 384.95 | 362.55 | 366.95 | 462.06 Thousand |
| 12 Aug, 2021 | 365.0 | 380.0 | 365.0 | 371.1 | 208.07 Thousand |
| 11 Aug, 2021 | 365.0 | 367.45 | 335.1 | 360.85 | 264.81 Thousand |
| 10 Aug, 2021 | 378.95 | 384.5 | 340.0 | 365.0 | 343.77 Thousand |
| 09 Aug, 2021 | 374.85 | 383.1 | 367.8 | 378.6 | 367.64 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO