Dollar Industries Limited (DOLLAR)

INR 357.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 315.9 319.4 312.1 314.3 76.64 Thousand
22 Jul, 2021 309.0 318.15 309.0 313.95 77.29 Thousand
20 Jul, 2021 314.8 314.8 304.1 307.6 95.33 Thousand
19 Jul, 2021 317.0 317.5 311.05 313.25 104.36 Thousand
16 Jul, 2021 318.0 321.7 315.35 318.15 74.46 Thousand
15 Jul, 2021 319.0 320.95 315.0 316.15 54.98 Thousand
14 Jul, 2021 317.85 325.9 315.5 317.7 155.12 Thousand
13 Jul, 2021 316.0 321.0 314.5 317.85 102.28 Thousand
12 Jul, 2021 315.05 323.7 313.1 315.0 166.79 Thousand
09 Jul, 2021 315.25 321.05 313.35 314.55 104.65 Thousand