Dollar Industries Limited (DOLLAR)
INR 357.5
(-0.06%)
INR 357.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 310.0 | 313.65 | 305.6 | 307.05 | 48.38 Thousand |
| 23 Jun, 2021 | 313.95 | 317.05 | 308.0 | 309.85 | 131.49 Thousand |
| 22 Jun, 2021 | 316.1 | 323.0 | 311.5 | 312.95 | 145.07 Thousand |
| 21 Jun, 2021 | 309.5 | 314.9 | 306.9 | 314.3 | 56.3 Thousand |
| 18 Jun, 2021 | 326.1 | 328.5 | 303.35 | 314.05 | 212.07 Thousand |
| 17 Jun, 2021 | 310.35 | 329.0 | 310.35 | 325.05 | 264.27 Thousand |
| 16 Jun, 2021 | 312.7 | 324.0 | 311.45 | 317.35 | 183.49 Thousand |
| 15 Jun, 2021 | 312.0 | 319.9 | 310.0 | 310.6 | 162.62 Thousand |
| 14 Jun, 2021 | 321.05 | 324.7 | 306.35 | 311.8 | 214.77 Thousand |
| 11 Jun, 2021 | 325.9 | 331.0 | 321.95 | 325.0 | 127.64 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO