Dollar Industries Limited (DOLLAR)

INR 357.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 324.7 326.0 313.0 315.3 117.8 Thousand
07 Jul, 2021 326.85 331.95 318.65 323.55 263.2 Thousand
06 Jul, 2021 319.9 334.45 319.45 325.6 751.13 Thousand
05 Jul, 2021 317.45 321.9 314.4 318.85 193.59 Thousand
02 Jul, 2021 311.05 323.7 310.05 314.55 456.31 Thousand
01 Jul, 2021 304.05 315.0 303.3 310.35 235.3 Thousand
30 Jun, 2021 306.3 306.9 303.3 304.35 37.63 Thousand
29 Jun, 2021 305.25 308.15 303.05 304.8 62.03 Thousand
28 Jun, 2021 309.5 311.55 302.85 303.8 92.83 Thousand
25 Jun, 2021 309.4 310.65 306.15 307.95 38.69 Thousand