Dollar Industries Limited (DOLLAR)
INR 359.25
(0.6%)
INR 359.25
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 329.65 | 331.65 | 320.45 | 324.5 | 116.44 Thousand |
| 04 Jun, 2021 | 336.1 | 339.1 | 324.1 | 326.4 | 220.59 Thousand |
| 03 Jun, 2021 | 338.0 | 347.5 | 330.55 | 334.1 | 573.49 Thousand |
| 02 Jun, 2021 | 317.5 | 343.0 | 313.65 | 334.35 | 897.44 Thousand |
| 01 Jun, 2021 | 321.4 | 325.0 | 312.3 | 317.3 | 532.31 Thousand |
| 31 May, 2021 | 314.0 | 323.4 | 308.35 | 311.6 | 1.02 Million |
| 28 May, 2021 | 336.9 | 366.5 | 332.1 | 343.4 | 1.54 Million |
| 27 May, 2021 | 344.45 | 348.5 | 334.0 | 336.65 | 798 Thousand |
| 26 May, 2021 | 308.0 | 345.0 | 308.0 | 342.1 | 2.61 Million |
| 25 May, 2021 | 314.7 | 317.85 | 297.0 | 305.65 | 445 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO