Dollar Industries Limited (DOLLAR)
INR 359.25
(0.6%)
INR 359.25
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 264.0 | 319.0 | 264.0 | 309.8 | 1.9 Million |
| 21 May, 2021 | 263.0 | 278.9 | 261.0 | 269.9 | 588.3 Thousand |
| 20 May, 2021 | 256.85 | 265.0 | 253.95 | 261.9 | 194.93 Thousand |
| 19 May, 2021 | 248.0 | 265.5 | 247.4 | 255.3 | 383.74 Thousand |
| 18 May, 2021 | 252.0 | 252.0 | 244.9 | 248.85 | 43.87 Thousand |
| 17 May, 2021 | 243.0 | 251.0 | 242.95 | 249.85 | 34.99 Thousand |
| 14 May, 2021 | 243.3 | 248.15 | 242.5 | 243.25 | 33.87 Thousand |
| 12 May, 2021 | 251.45 | 252.45 | 245.05 | 246.25 | 39.23 Thousand |
| 11 May, 2021 | 245.5 | 255.0 | 244.85 | 250.15 | 66.24 Thousand |
| 10 May, 2021 | 249.0 | 256.0 | 245.2 | 248.6 | 104.43 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO