Dollar Industries Limited (DOLLAR)
INR 352.7
(0.06%)
INR 352.7
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 240.95 | 246.5 | 240.0 | 243.1 | 49.75 Thousand |
| 03 May, 2021 | 239.3 | 242.0 | 236.5 | 240.85 | 42.49 Thousand |
| 30 Apr, 2021 | 235.1 | 242.95 | 235.0 | 239.35 | 49.56 Thousand |
| 29 Apr, 2021 | 249.0 | 249.0 | 240.05 | 240.6 | 26.04 Thousand |
| 28 Apr, 2021 | 246.9 | 246.9 | 242.5 | 245.05 | 41.52 Thousand |
| 27 Apr, 2021 | 240.0 | 242.8 | 238.25 | 239.6 | 18.59 Thousand |
| 26 Apr, 2021 | 239.5 | 243.75 | 237.35 | 239.0 | 21.81 Thousand |
| 23 Apr, 2021 | 239.9 | 242.5 | 237.0 | 238.3 | 28.08 Thousand |
| 22 Apr, 2021 | 236.0 | 238.9 | 235.6 | 236.9 | 29.52 Thousand |
| 20 Apr, 2021 | 238.35 | 244.35 | 236.2 | 237.85 | 26.42 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO