Dollar Industries Limited (DOLLAR)
INR 352.7
(0.06%)
INR 352.7
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 232.7 | 236.55 | 227.95 | 234.95 | 138.43 Thousand |
| 31 Mar, 2021 | 233.9 | 235.6 | 229.0 | 230.45 | 35.81 Thousand |
| 30 Mar, 2021 | 239.5 | 241.25 | 232.0 | 233.9 | 40.26 Thousand |
| 26 Mar, 2021 | 233.0 | 246.2 | 233.0 | 238.7 | 123.55 Thousand |
| 25 Mar, 2021 | 240.9 | 240.9 | 230.0 | 231.1 | 45.12 Thousand |
| 24 Mar, 2021 | 242.5 | 244.3 | 238.0 | 239.3 | 18.36 Thousand |
| 23 Mar, 2021 | 241.4 | 244.45 | 240.2 | 242.5 | 55.41 Thousand |
| 22 Mar, 2021 | 247.85 | 249.8 | 237.0 | 238.9 | 61.91 Thousand |
| 19 Mar, 2021 | 239.25 | 249.0 | 229.25 | 245.3 | 73.05 Thousand |
| 18 Mar, 2021 | 247.0 | 248.95 | 236.65 | 244.1 | 120.7 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO