Dollar Industries Limited (DOLLAR)

INR 352.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 256.8 259.75 242.1 244.0 92.16 Thousand
16 Mar, 2021 255.0 263.3 255.0 255.75 77.76 Thousand
15 Mar, 2021 262.6 263.75 251.0 255.65 75.45 Thousand
12 Mar, 2021 265.0 269.7 258.65 260.65 82.77 Thousand
10 Mar, 2021 265.25 267.8 262.0 265.3 64.07 Thousand
09 Mar, 2021 275.6 278.9 258.55 265.65 313.47 Thousand
08 Mar, 2021 256.5 283.8 255.9 271.2 401.61 Thousand
05 Mar, 2021 253.9 259.35 252.05 254.35 72.05 Thousand
04 Mar, 2021 252.7 257.0 252.0 254.4 35.83 Thousand
03 Mar, 2021 260.0 260.0 253.45 254.4 50.53 Thousand