Dollar Industries Limited (DOLLAR)
INR 352.7
(0.06%)
INR 352.7
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 258.65 | 262.75 | 251.35 | 253.75 | 32.85 Thousand |
| 01 Mar, 2021 | 252.7 | 260.0 | 252.7 | 257.4 | 53.67 Thousand |
| 26 Feb, 2021 | 255.0 | 256.75 | 250.0 | 254.6 | 83.15 Thousand |
| 25 Feb, 2021 | 258.55 | 261.9 | 256.4 | 258.35 | 40.77 Thousand |
| 24 Feb, 2021 | 260.0 | 263.8 | 239.0 | 257.1 | 58.55 Thousand |
| 23 Feb, 2021 | 250.7 | 259.0 | 248.2 | 257.0 | 108.77 Thousand |
| 22 Feb, 2021 | 254.0 | 257.0 | 246.5 | 250.85 | 217.02 Thousand |
| 19 Feb, 2021 | 259.3 | 263.0 | 252.0 | 254.75 | 109.79 Thousand |
| 18 Feb, 2021 | 252.0 | 265.4 | 251.85 | 259.65 | 219.97 Thousand |
| 17 Feb, 2021 | 255.9 | 260.4 | 248.25 | 250.4 | 137.29 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO