Dollar Industries Limited (DOLLAR)
INR 352.7
(0.06%)
INR 352.7
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 258.35 | 259.45 | 252.1 | 256.0 | 134.26 Thousand |
| 15 Feb, 2021 | 265.0 | 266.0 | 254.15 | 256.55 | 201.88 Thousand |
| 12 Feb, 2021 | 263.9 | 268.0 | 260.0 | 263.0 | 195.27 Thousand |
| 11 Feb, 2021 | 260.0 | 264.0 | 257.25 | 260.95 | 176.8 Thousand |
| 10 Feb, 2021 | 257.8 | 263.5 | 253.05 | 259.45 | 136.94 Thousand |
| 09 Feb, 2021 | 260.5 | 262.4 | 254.25 | 255.1 | 170.63 Thousand |
| 08 Feb, 2021 | 262.5 | 264.9 | 259.75 | 260.5 | 252.37 Thousand |
| 05 Feb, 2021 | 265.2 | 274.0 | 248.0 | 257.6 | 742.88 Thousand |
| 04 Feb, 2021 | 240.0 | 248.0 | 237.25 | 243.0 | 279.18 Thousand |
| 03 Feb, 2021 | 234.35 | 243.3 | 232.0 | 238.5 | 173.03 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO